일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,900	150	+ 1.40%	1,464,782	16,201
03.30	10,750	250	+ 2.38%	276,173	2,927
03.27	10,500	100	- 0.94%	88,568	923
03.26	10,600	10	- 0.09%	110,535	1,168
03.25	10,610	80	- 0.75%	111,350	1,185
03.24	10,690	360	+ 3.49%	148,373	1,580
03.23	10,330	570	- 5.23%	256,968	2,705
03.20	10,900	360	+ 3.42%	267,982	2,897
03.19	10,540	50	- 0.47%	198,257	2,096
03.18	10,590	110	+ 1.05%	284,816	3,035