일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,220	20	+ 0.24%	66,903	547
03.29	8,200	210	- 2.50%	42,693	354
03.28	8,410	40	+ 0.48%	19,384	162
03.27	8,370	30	+ 0.36%	71,821	609
03.26	8,340	20	+ 0.24%	34,851	291
03.25	8,320	20	+ 0.24%	37,497	310
03.22	8,300	40	- 0.48%	26,894	224
03.21	8,340	110	+ 1.34%	28,775	240
03.20	8,230	70	+ 0.86%	27,682	228
03.19	8,160	20	- 0.24%	30,534	250