일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,800	100	- 1.27%	73,107	569
04.15	7,900	90	- 1.13%	83,135	660
04.12	7,990	20	- 0.25%	98,054	781
04.11	8,010	70	- 0.87%	48,377	389
04.09	8,080	50	+ 0.62%	17,851	144
04.08	8,030	70	- 0.86%	73,225	588
04.05	8,100	150	- 1.82%	81,205	660
04.04	8,250	40	+ 0.49%	43,368	356
04.03	8,210	10	- 0.12%	178,698	1,485
04.02	8,220	0	0.00%	68,750	564