일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,190	190	+ 1.58%	464,883	5,601
04.13	12,000	640	- 5.06%	1,041,361	12,729
04.10	12,640	1,190	+ 10.39%	10,146,600	133,738
04.09	11,450	120	+ 1.06%	153,158	1,728
04.08	11,330	90	- 0.79%	196,156	2,223
04.07	11,420	40	+ 0.35%	185,756	2,122
04.06	11,380	60	+ 0.53%	187,037	2,121
04.03	11,320	220	+ 1.98%	256,154	2,917
04.02	11,100	130	+ 1.19%	623,608	6,969
04.01	10,970	70	+ 0.64%	456,106	4,951