일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,980	10	+ 0.08%	148,075	1,919
04.27	12,970	20	+ 0.15%	144,823	1,881
04.24	12,950	510	- 3.79%	213,720	2,820
04.23	13,460	180	- 1.32%	271,920	3,606
04.22	13,640	1,210	+ 9.74%	958,450	12,806
04.21	12,430	300	+ 2.47%	264,131	3,246
04.20	12,130	110	- 0.90%	198,578	2,415
04.17	12,240	130	- 1.05%	178,561	2,193
04.16	12,370	190	- 1.51%	918,096	11,562
04.15	12,560	370	+ 3.04%	681,203	8,472