일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,270	120	+ 1.47%	147,461	1,209
04.29	8,150	10	- 0.12%	58,345	474
04.26	8,160	0	0.00%	28,524	233
04.25	8,160	10	+ 0.12%	15,185	124
04.24	8,150	80	+ 0.99%	21,262	173
04.23	8,070	50	- 0.62%	44,809	363
04.22	8,120	110	+ 1.37%	69,215	556
04.19	8,010	120	+ 1.52%	152,412	1,219
04.18	7,890	60	+ 0.77%	30,218	238
04.17	7,830	30	+ 0.39%	53,224	416