일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,510	40	- 0.42%	5,759,616	58,924
01.16	9,550	280	- 2.85%	535,548	5,092
01.15	9,830	130	+ 1.34%	3,022,981	30,279
01.12	9,700	500	+ 5.44%	4,405,027	43,819
01.11	9,200	50	+ 0.55%	62,758	575
01.10	9,150	60	+ 0.66%	81,860	753
01.09	9,090	60	+ 0.66%	157,039	1,434
01.08	9,030	70	- 0.77%	57,236	521
01.05	9,100	250	- 2.67%	107,823	987
01.04	9,350	170	+ 1.85%	478,011	4,546