일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 529 | 3 | + 0.57% | 48,179 | 25 |
02.13 | 526 | 7 | + 1.35% | 54,830 | 29 |
02.08 | 519 | 3 | + 0.58% | 60,515 | 31 |
02.07 | 516 | 12 | - 2.27% | 154,819 | 80 |
02.06 | 528 | 2 | + 0.38% | 42,234 | 22 |
02.05 | 526 | 1 | + 0.19% | 56,843 | 30 |
02.02 | 525 | 2 | + 0.38% | 72,017 | 38 |
02.01 | 523 | 3 | - 0.57% | 138,653 | 73 |
01.31 | 526 | 15 | - 2.77% | 111,436 | 59 |
01.30 | 541 | 2 | + 0.37% | 82,352 | 44 |