일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	554	3	+ 0.54%	67,890	38
12.05	551	11	- 1.96%	74,444	41
12.04	562	6	+ 1.08%	68,538	38
12.01	556	13	- 2.29%	154,593	87
11.30	569	29	+ 5.37%	548,703	304
11.29	540	14	+ 2.66%	122,980	66
11.28	526	11	- 2.05%	105,513	55
11.27	537	4	- 0.74%	33,193	18
11.24	541	11	+ 2.08%	87,313	47
11.23	530	5	- 0.94%	45,053	24