일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	696	2	+ 0.29%	5,681	4
03.20	694	11	- 1.56%	33,679	23
03.19	705	0	0.00%	14,727	10
03.18	705	5	+ 0.71%	55,837	39
03.15	700	2	- 0.29%	7,860	5
03.14	702	1	+ 0.14%	27,757	19
03.13	701	0	0.00%	23,250	16
03.12	701	0	0.00%	24,919	17
03.11	701	0	0.00%	17,357	12
03.08	701	4	- 0.57%	13,985	10