일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	57,100	600	+ 1.06%	130,844	7,529
01.12	56,500	200	- 0.35%	54,406	3,076
01.11	56,700	1,200	- 2.07%	88,413	5,063
01.10	57,900	1,900	+ 3.39%	245,324	14,179
01.09	56,000	0	0.00%	115,045	6,468
01.08	56,000	2,000	+ 3.70%	275,945	15,372
01.05	54,000	1,900	+ 3.65%	127,660	6,902
01.04	52,100	800	+ 1.56%	120,977	6,417
01.03	51,300	900	- 1.72%	51,105	2,633
01.02	52,200	100	+ 0.19%	33,796	1,764