| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 61,400 | 500 | + 0.82% | 126,681 | 7,726 |
| 01.29 | 60,900 | 0 | 0.00% | 154,336 | 9,513 |
| 01.26 | 60,900 | 800 | + 1.33% | 194,174 | 11,863 |
| 01.25 | 60,100 | 200 | + 0.33% | 88,893 | 5,353 |
| 01.24 | 59,900 | 1,400 | + 2.39% | 144,257 | 8,590 |
| 01.23 | 58,500 | 500 | + 0.86% | 76,943 | 4,527 |
| 01.22 | 58,000 | 600 | - 1.02% | 73,888 | 4,300 |
| 01.19 | 58,600 | 100 | - 0.17% | 79,865 | 4,725 |
| 01.18 | 58,700 | 1,500 | + 2.62% | 190,750 | 11,233 |
| 01.17 | 57,200 | 700 | - 1.21% | 138,930 | 7,998 |