일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	60,200	1,900	- 3.06%	163,328	9,942
02.14	62,100	1,000	- 1.59%	133,329	8,303
02.13	63,100	1,100	- 1.71%	161,241	10,202
02.08	64,200	1,000	+ 1.58%	185,224	11,878
02.07	63,200	2,600	- 3.95%	405,046	25,318
02.06	65,800	1,500	- 2.23%	283,672	18,751
02.05	67,300	1,800	+ 2.75%	256,434	17,083
02.02	65,500	2,400	+ 3.80%	276,274	17,915
02.01	63,100	600	- 0.94%	140,190	8,840
01.31	63,700	2,300	+ 3.75%	272,531	17,241