일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	65,800	100	- 0.15%	178,921	11,856
02.28	65,900	2,100	+ 3.29%	141,115	9,243
02.27	63,800	200	+ 0.31%	94,541	5,996
02.26	63,600	200	+ 0.32%	64,146	4,095
02.23	63,400	0	0.00%	105,188	6,722
02.22	63,400	200	- 0.31%	76,160	4,838
02.21	63,600	400	+ 0.63%	92,172	5,877
02.20	63,200	300	- 0.47%	111,798	7,056
02.19	63,500	3,400	+ 5.66%	195,429	12,208
02.16	60,100	100	- 0.17%	116,019	6,982