일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	64,500	300	+ 0.47%	294,094	18,819
03.28	64,200	1,200	+ 1.91%	294,185	18,754
03.27	63,000	7,200	- 10.26%	1,063,743	67,119
03.26	70,200	1,500	+ 2.18%	184,519	12,861
03.25	68,700	1,100	- 1.58%	173,948	12,039
03.22	69,800	1,500	+ 2.20%	210,278	14,616
03.21	68,300	1,600	+ 2.40%	149,381	10,169
03.20	66,700	1,400	- 2.06%	195,727	13,141
03.19	68,100	700	+ 1.04%	109,573	7,466
03.18	67,400	100	- 0.15%	140,097	9,531