| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 54,300 | 900 | - 1.63% | 90,526 | 4,891 |
| 04.12 | 55,200 | 700 | - 1.25% | 112,297 | 6,179 |
| 04.11 | 55,900 | 1,100 | - 1.93% | 88,515 | 4,972 |
| 04.09 | 57,000 | 800 | + 1.42% | 65,114 | 3,708 |
| 04.08 | 56,200 | 400 | - 0.71% | 63,333 | 3,550 |
| 04.05 | 56,600 | 700 | - 1.22% | 75,421 | 4,290 |
| 04.04 | 57,300 | 100 | - 0.17% | 92,570 | 5,297 |
| 04.03 | 57,400 | 1,300 | - 2.22% | 155,900 | 8,949 |
| 04.02 | 58,700 | 2,100 | - 3.45% | 210,391 | 12,509 |
| 04.01 | 60,800 | 3,700 | - 5.74% | 345,667 | 20,666 |