일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	514	16	- 3.02%	162,907	85
01.26	530	1	+ 0.19%	66,974	35
01.25	529	20	- 3.64%	309,666	165
01.24	549	3	- 0.54%	84,388	46
01.23	552	3	+ 0.55%	137,705	75
01.22	549	14	- 2.49%	148,489	82
01.19	563	7	- 1.23%	104,682	59
01.18	570	2	- 0.35%	138,792	79
01.17	572	16	- 2.72%	183,738	105
01.16	588	2	- 0.34%	142,865	85