일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	544	16	- 2.86%	230,214	127
02.14	560	2	+ 0.36%	385,146	214
02.13	558	45	+ 8.77%	3,787,402	2,191
02.08	513	0	0.00%	67,911	35
02.07	513	12	- 2.29%	80,501	42
02.06	525	5	+ 0.96%	70,998	37
02.05	520	1	- 0.19%	86,277	45
02.02	521	7	+ 1.36%	125,396	65
02.01	514	12	+ 2.39%	158,154	81
01.31	502	17	- 3.28%	197,924	100