일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	602	37	- 5.79%	277,636	171
02.27	639	26	+ 4.24%	510,948	330
02.26	613	42	- 6.41%	315,611	201
02.25	655	18	+ 2.83%	2,244,476	1,610
02.24	637	10	+ 1.60%	195,876	124
02.23	627	4	- 0.63%	233,533	149
02.20	631	19	- 2.92%	534,372	339
02.19	650	67	- 9.34%	508,537	339
02.13	717	68	- 8.66%	701,101	509
02.12	785	52	+ 7.09%	2,223,356	1,743