일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	679	90	- 11.70%	1,620,726	1,156
03.08	769	0	0.00%	4,409,834	3,466
03.07	769	148	+ 23.83%	8,767,263	6,383
03.06	621	42	+ 7.25%	1,115,180	670
03.05	579	19	- 3.18%	554,162	317
03.04	598	8	+ 1.36%	1,519,143	930
02.29	590	95	- 13.87%	10,557,537	7,384
02.28	685	158	+ 29.98%	2,138,514	1,431
02.27	527	31	- 5.56%	297,037	160
02.26	558	4	+ 0.72%	179,781	101