일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	704	27	- 3.69%	632,606	449
03.26	731	28	- 3.69%	915,294	670
03.25	759	6	- 0.78%	1,850,900	1,469
03.22	765	48	- 5.90%	2,831,298	2,307
03.21	813	0	0.00%	9,927,656	8,386
03.20	813	187	+ 29.87%	7,094,604	5,370
03.19	626	7	+ 1.13%	6,238,612	4,395
03.18	619	20	+ 3.34%	638,104	398
03.15	599	9	- 1.48%	536,380	327
03.14	608	7	- 1.14%	370,344	225