일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,275	730	- 24.29%	124,455	305
05.29	3,005	800	- 21.03%	187,800	586
05.12	761	25	+ 3.40%	449,512	339
05.11	736	12	+ 1.66%	159,011	116
05.08	724	12	+ 1.69%	87,186	63
05.07	712	7	+ 0.99%	61,411	43
05.06	705	11	- 1.54%	86,343	61
05.04	716	26	+ 3.77%	64,359	47
04.30	690	0	0.00%	92,124	64
04.29	690	28	- 3.90%	139,609	99