| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 7,020 | 90 | + 1.30% | 1,002,318 | 7,006 |
| 02.13 | 6,930 | 20 | + 0.29% | 1,368,671 | 9,527 |
| 02.08 | 6,910 | 140 | + 2.07% | 1,445,882 | 9,848 |
| 02.07 | 6,770 | 250 | - 3.56% | 971,522 | 6,599 |
| 02.06 | 7,020 | 310 | - 4.23% | 1,980,170 | 13,829 |
| 02.05 | 7,330 | 800 | - 9.84% | 2,415,864 | 18,256 |
| 02.02 | 8,130 | 150 | - 1.81% | 4,228,316 | 34,964 |
| 02.01 | 8,280 | 930 | + 12.65% | 41,236,934 | 359,878 |
| 01.31 | 7,350 | 410 | - 5.28% | 10,072,982 | 76,810 |
| 01.30 | 7,760 | 1,600 | + 25.97% | 29,735,333 | 221,732 |