| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 7,120 | 80 | - 1.11% | 487,422 | 3,447 |
| 02.27 | 7,200 | 530 | - 6.86% | 1,069,580 | 7,865 |
| 02.26 | 7,730 | 580 | - 6.98% | 1,882,505 | 15,014 |
| 02.23 | 8,310 | 460 | + 5.86% | 12,031,412 | 102,596 |
| 02.22 | 7,850 | 210 | - 2.61% | 2,237,872 | 18,068 |
| 02.21 | 8,060 | 200 | - 2.42% | 4,247,436 | 36,145 |
| 02.20 | 8,260 | 190 | - 2.25% | 3,034,487 | 25,631 |
| 02.19 | 8,450 | 70 | + 0.84% | 12,728,450 | 111,814 |
| 02.16 | 8,380 | 1,030 | + 14.01% | 19,561,965 | 161,747 |
| 02.15 | 7,350 | 330 | + 4.70% | 5,116,577 | 37,618 |