일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,260	50	- 0.79%	119,596	752
03.27	6,310	180	- 2.77%	172,441	1,096
03.26	6,490	90	+ 1.41%	174,478	1,128
03.25	6,400	120	- 1.84%	226,495	1,457
03.22	6,520	20	- 0.31%	166,378	1,086
03.21	6,540	40	- 0.61%	205,103	1,351
03.20	6,580	0	0.00%	176,909	1,162
03.19	6,580	130	- 1.94%	280,348	1,855
03.18	6,710	190	- 2.75%	351,944	2,406
03.15	6,900	0	0.00%	348,297	2,410