| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,680 | 130 | + 2.34% | 533,509 | 2,999 |
| 04.28 | 5,550 | 120 | + 2.21% | 275,579 | 1,517 |
| 04.27 | 5,430 | 80 | + 1.50% | 181,618 | 980 |
| 04.24 | 5,350 | 110 | + 2.10% | 124,768 | 665 |
| 04.23 | 5,240 | 70 | - 1.32% | 123,692 | 650 |
| 04.22 | 5,310 | 110 | + 2.12% | 197,315 | 1,023 |
| 04.21 | 5,200 | 90 | - 1.70% | 225,954 | 1,183 |
| 04.20 | 5,290 | 80 | - 1.49% | 321,441 | 1,717 |
| 04.17 | 5,370 | 0 | 0.00% | 161,140 | 859 |
| 04.16 | 5,370 | 20 | + 0.37% | 339,630 | 1,832 |