일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,940	10	+ 0.17%	278,780	1,652
04.11	5,930	80	+ 1.37%	3,587,548	22,998
04.09	5,850	80	- 1.35%	129,554	765
04.08	5,930	140	- 2.31%	190,316	1,136
04.05	6,070	110	- 1.78%	170,584	1,039
04.04	6,180	140	- 2.22%	189,430	1,180
04.03	6,320	40	- 0.63%	908,382	5,893
04.02	6,360	160	- 2.45%	178,992	1,139
04.01	6,520	250	+ 3.99%	270,558	1,755
03.29	6,270	10	+ 0.16%	119,762	755