일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,010	215	+ 4.48%	478,766	2,339
05.13	4,795	130	- 2.64%	167,957	813
05.12	4,925	235	- 4.55%	395,555	1,976
05.11	5,160	140	- 2.64%	192,400	1,001
05.08	5,300	100	+ 1.92%	103,021	543
05.07	5,200	70	- 1.33%	134,562	702
05.06	5,270	160	- 2.95%	270,137	1,436
05.04	5,430	60	- 1.09%	294,316	1,600
04.30	5,490	190	- 3.35%	855,172	4,799
04.29	5,680	130	+ 2.34%	533,509	2,999