일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,870	0	0.00%	85,125	496
12.27	5,870	20	+ 0.34%	80,419	472
12.26	5,850	80	- 1.35%	88,919	523
12.22	5,930	10	+ 0.17%	99,877	592
12.21	5,920	100	- 1.66%	164,428	976
12.20	6,020	10	- 0.17%	191,569	1,167
12.19	6,030	30	+ 0.50%	131,477	793
12.18	6,000	0	0.00%	156,740	941
12.15	6,000	380	- 5.96%	519,429	3,184
12.14	6,380	220	+ 3.57%	518,127	3,282