일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,930	40	- 0.67%	113,242	675
05.27	5,970	10	+ 0.17%	235,610	1,422
05.24	5,960	80	- 1.33%	177,567	1,067
05.23	6,040	80	- 1.31%	152,993	928
05.22	6,120	20	- 0.33%	235,358	1,448
05.21	6,140	190	+ 3.19%	2,532,616	15,834
05.20	5,950	90	- 1.49%	89,606	535
05.17	6,040	50	- 0.82%	84,139	510
05.16	6,090	30	+ 0.50%	103,870	631
05.14	6,060	150	+ 2.54%	191,763	1,163