일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,640	100	+ 1.17%	19,765	171
04.17	8,540	10	- 0.12%	21,496	184
04.16	8,550	120	- 1.38%	20,441	176
04.15	8,670	190	- 2.14%	48,249	415
04.12	8,860	130	- 1.45%	18,621	165
04.11	8,990	90	+ 1.01%	26,583	236
04.09	8,900	220	+ 2.54%	35,932	316
04.08	8,680	50	- 0.57%	24,304	212
04.05	8,730	180	- 2.02%	68,871	623
04.04	8,910	50	+ 0.56%	26,662	237