일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	9,230	220	- 2.33%	53,806	500
01.03	9,450	140	- 1.46%	59,465	561
01.02	9,590	100	+ 1.05%	51,156	487
12.28	9,490	80	+ 0.85%	71,634	678
12.27	9,410	100	+ 1.07%	52,646	491
12.26	9,310	10	+ 0.11%	53,107	493
12.22	9,300	90	- 0.96%	66,218	616
12.21	9,390	230	- 2.39%	123,110	1,156
12.20	9,620	60	+ 0.63%	183,673	1,783
12.19	9,560	0	0.00%	197,080	1,893