일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	809	0	0.00%	123,143	99
02.14	809	4	- 0.49%	54,028	44
02.13	813	3	+ 0.37%	95,104	77
02.08	810	6	+ 0.75%	66,624	54
02.07	804	2	+ 0.25%	107,617	86
02.06	802	6	- 0.74%	97,755	78
02.05	808	2	- 0.25%	118,860	96
02.02	810	8	+ 1.00%	168,553	136
02.01	802	2	- 0.25%	225,027	180
01.31	804	10	- 1.23%	197,944	160