일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	795	2	- 0.25%	62,126	49
03.14	797	5	+ 0.63%	148,267	117
03.13	792	2	+ 0.25%	67,977	54
03.12	790	7	- 0.88%	129,426	103
03.11	797	0	0.00%	129,290	103
03.08	797	1	- 0.13%	115,655	92
03.07	798	2	- 0.25%	155,337	124
03.06	800	3	+ 0.38%	86,366	69
03.05	797	3	- 0.38%	102,059	81
03.04	800	2	+ 0.25%	111,552	89