일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	785	5	- 0.63%	82,842	65
03.28	790	5	- 0.63%	214,219	169
03.27	795	11	+ 1.40%	217,557	171
03.26	784	2	- 0.25%	216,774	170
03.25	786	5	- 0.63%	280,933	221
03.22	791	1	+ 0.13%	113,859	90
03.21	790	0	0.00%	122,608	97
03.20	790	4	- 0.50%	112,214	89
03.19	794	1	- 0.13%	84,246	67
03.18	795	0	0.00%	171,706	136