일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	864	1	- 0.12%	83,858	73
01.02	865	0	0.00%	151,643	131
12.28	865	5	+ 0.58%	179,521	155
12.27	860	1	- 0.12%	112,109	96
12.26	861	0	0.00%	87,255	75
12.22	861	3	- 0.35%	122,111	105
12.21	864	4	- 0.46%	97,857	85
12.20	868	4	+ 0.46%	141,465	123
12.19	864	3	+ 0.35%	109,751	95
12.18	861	3	- 0.35%	216,040	186