일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	769	2	- 0.26%	32,789	25
05.30	771	6	+ 0.78%	211,878	163
05.29	765	5	- 0.65%	177,918	137
05.28	770	1	- 0.13%	81,791	63
05.27	771	13	- 1.66%	89,527	69
05.24	784	7	- 0.89%	67,336	53
05.23	791	4	- 0.50%	86,125	68
05.22	795	11	+ 1.40%	303,624	241
05.21	784	5	+ 0.64%	154,758	121
05.20	779	3	+ 0.39%	83,276	65