| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,000 | 120 | - 0.85% | 89,181 | 1,253 |
| 01.12 | 14,120 | 110 | + 0.79% | 68,055 | 959 |
| 01.11 | 14,010 | 140 | - 0.99% | 83,091 | 1,172 |
| 01.10 | 14,150 | 70 | - 0.49% | 59,314 | 839 |
| 01.09 | 14,220 | 290 | - 2.00% | 139,581 | 1,995 |
| 01.08 | 14,510 | 10 | - 0.07% | 72,529 | 1,057 |
| 01.05 | 14,520 | 30 | + 0.21% | 62,277 | 906 |
| 01.04 | 14,490 | 50 | - 0.34% | 75,152 | 1,093 |
| 01.03 | 14,540 | 160 | - 1.09% | 91,245 | 1,323 |
| 01.02 | 14,700 | 30 | - 0.20% | 161,239 | 2,364 |