일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,680	10	+ 0.08%	158,597	2,002
01.29	12,670	30	- 0.24%	146,486	1,851
01.26	12,700	30	- 0.24%	129,766	1,648
01.25	12,730	80	+ 0.63%	202,159	2,527
01.24	12,650	210	- 1.63%	235,719	2,966
01.23	12,860	140	- 1.08%	274,389	3,522
01.22	13,000	100	- 0.76%	195,167	2,542
01.19	13,100	0	0.00%	167,390	2,187
01.18	13,100	90	+ 0.69%	58,156	762
01.17	13,010	670	- 4.90%	251,928	3,311