일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	12,690	470	+ 3.85%	196,037	2,449
02.27	12,220	190	- 1.53%	121,450	1,494
02.26	12,410	10	+ 0.08%	85,745	1,062
02.23	12,400	70	- 0.56%	74,008	919
02.22	12,470	170	- 1.35%	186,148	2,324
02.21	12,640	60	+ 0.48%	119,490	1,509
02.20	12,580	470	- 3.60%	319,780	4,070
02.19	13,050	30	+ 0.23%	131,310	1,704
02.16	13,020	30	+ 0.23%	97,928	1,275
02.15	12,990	0	0.00%	130,978	1,710