일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	37,750	2,050	+ 5.74%	1,142,254	43,477
04.01	35,700	700	+ 2.00%	507,292	17,769
03.31	35,000	200	+ 0.58%	1,017,167	37,202
03.30	34,800	150	+ 0.43%	380,825	13,291
03.27	34,650	350	- 1.00%	206,230	7,141
03.26	35,000	650	- 1.82%	450,347	16,190
03.25	35,650	1,500	+ 4.39%	494,957	17,205
03.24	34,150	1,700	- 4.74%	537,073	18,373
03.23	35,850	150	+ 0.42%	1,130,451	41,049
03.20	35,700	6,800	+ 23.53%	1,880,725	63,904