일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	12,710	380	- 2.90%	517,128	6,725
03.14	13,090	1,240	+ 10.46%	879,384	11,271
03.13	11,850	170	+ 1.46%	194,038	2,312
03.12	11,680	50	+ 0.43%	105,185	1,222
03.11	11,630	120	+ 1.04%	230,020	2,689
03.08	11,510	170	- 1.46%	205,204	2,364
03.07	11,680	300	- 2.50%	254,462	2,994
03.06	11,980	320	- 2.60%	223,710	2,706
03.05	12,300	490	- 3.83%	254,856	3,179
03.04	12,790	270	- 2.07%	263,390	3,414