일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	12,070	20	+ 0.17%	85,489	1,029
04.11	12,050	220	- 1.79%	97,488	1,174
04.09	12,270	70	+ 0.57%	68,960	845
04.08	12,200	280	- 2.24%	119,443	1,470
04.05	12,480	50	- 0.40%	107,846	1,345
04.04	12,530	220	+ 1.79%	296,497	3,610
04.03	12,310	110	+ 0.90%	114,985	1,410
04.02	12,200	200	- 1.61%	118,615	1,452
04.01	12,400	120	+ 0.98%	103,352	1,270
03.29	12,280	140	- 1.13%	106,442	1,313