| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 46,050 | 1,450 | - 3.05% | 246,508 | 11,412 |
| 04.29 | 47,500 | 550 | + 1.17% | 241,212 | 11,406 |
| 04.28 | 46,950 | 350 | + 0.75% | 261,602 | 12,083 |
| 04.27 | 46,600 | 400 | - 0.85% | 433,428 | 20,088 |
| 04.24 | 47,000 | 2,950 | + 6.70% | 1,385,558 | 66,123 |
| 04.23 | 44,050 | 500 | - 1.12% | 193,158 | 8,526 |
| 04.22 | 44,550 | 150 | + 0.34% | 184,779 | 8,203 |
| 04.21 | 44,400 | 350 | + 0.80% | 253,950 | 11,152 |
| 04.20 | 44,050 | 400 | - 0.90% | 271,883 | 12,104 |
| 04.17 | 44,450 | 300 | + 0.68% | 264,998 | 11,696 |