일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,700	30	- 0.20%	161,239	2,364
12.28	14,730	280	+ 1.94%	86,345	1,263
12.27	14,450	400	+ 2.85%	130,232	1,867
12.26	14,050	560	- 3.83%	228,932	3,232
12.22	14,610	0	0.00%	124,406	1,822
12.21	14,610	580	- 3.82%	242,391	3,582
12.20	15,190	180	+ 1.20%	77,750	1,176
12.19	15,010	220	- 1.45%	103,332	1,563
12.18	15,230	100	+ 0.66%	99,357	1,502
12.15	15,130	330	+ 2.23%	109,225	1,643