일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,620	80	- 0.68%	143,954	1,681
05.30	11,700	140	- 1.18%	174,832	2,044
05.29	11,840	350	- 2.87%	171,912	2,053
05.28	12,190	190	+ 1.58%	144,777	1,766
05.27	12,000	370	- 2.99%	284,114	3,426
05.24	12,370	30	- 0.24%	162,104	1,999
05.23	12,400	300	+ 2.48%	174,443	2,157
05.22	12,100	280	- 2.26%	234,287	2,849
05.21	12,380	40	- 0.32%	133,130	1,647
05.20	12,420	90	+ 0.73%	139,077	1,740