일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	29,300	1,200	- 3.93%	366,792	10,579
06.01	30,500	1,000	- 3.18%	416,610	12,767
05.29	31,500	2,550	- 7.49%	354,081	11,157
05.28	34,050	1,300	- 3.68%	168,958	5,776
05.27	35,350	2,450	- 6.48%	156,216	5,664
05.26	37,800	850	- 2.20%	292,180	11,223
05.22	38,650	2,450	+ 6.77%	370,367	14,323
05.21	36,200	700	+ 1.97%	118,366	4,295
05.20	35,500	1,000	- 2.74%	197,290	6,969
05.19	36,500	1,250	+ 3.55%	307,260	11,215