일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,340	40	+ 0.33%	177,166	2,157
10.30	12,300	140	- 1.13%	86,197	1,067
10.29	12,440	50	+ 0.40%	129,359	1,602
10.28	12,390	20	- 0.16%	160,100	1,979
10.25	12,410	490	- 3.80%	180,175	2,267
10.24	12,900	30	- 0.23%	165,057	2,114
10.23	12,930	20	- 0.15%	89,762	1,164
10.22	12,950	530	- 3.93%	243,029	3,177
10.21	13,480	370	- 2.67%	209,058	2,846
10.18	13,850	340	- 2.40%	170,440	2,370