일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,670	90	+ 1.37%	44,045	293
02.16	6,580	80	- 1.20%	22,228	146
02.15	6,660	40	+ 0.60%	33,022	219
02.14	6,620	30	- 0.45%	48,410	316
02.13	6,650	0	0.00%	21,584	143
02.08	6,650	30	+ 0.45%	23,609	157
02.07	6,620	70	+ 1.07%	18,701	122
02.06	6,550	190	- 2.82%	17,421	115
02.05	6,740	50	- 0.74%	17,981	121
02.02	6,790	240	+ 3.66%	37,666	252