일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,650	0	0.00%	105,446	721
03.18	6,650	30	- 0.45%	26,244	176
03.15	6,680	70	- 1.04%	37,706	252
03.14	6,750	70	+ 1.05%	129,560	885
03.13	6,680	250	+ 3.89%	58,731	386
03.12	6,430	0	0.00%	36,045	231
03.11	6,430	350	+ 5.76%	393,174	2,545
03.08	6,080	0	0.00%	40,283	244
03.07	6,080	200	- 3.19%	36,364	225
03.06	6,280	30	+ 0.48%	24,287	152