| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 6,020 | 60 | + 1.01% | 52,258 | 313 |
| 04.29 | 5,960 | 160 | + 2.76% | 117,118 | 703 |
| 04.26 | 5,800 | 0 | 0.00% | 58,972 | 338 |
| 04.25 | 5,800 | 30 | - 0.52% | 57,976 | 339 |
| 04.24 | 5,830 | 30 | + 0.52% | 88,532 | 516 |
| 04.23 | 5,800 | 20 | - 0.34% | 89,993 | 516 |
| 04.22 | 5,820 | 240 | + 4.30% | 160,797 | 934 |
| 04.19 | 5,580 | 170 | - 2.96% | 237,858 | 1,332 |
| 04.18 | 5,750 | 370 | + 6.88% | 4,116,449 | 26,358 |
| 04.17 | 5,380 | 0 | 0.00% | 9,938 | 54 |