일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	869	19	+ 2.24%	469,706	409
02.08	850	14	+ 1.68%	352,337	298
02.07	836	1	+ 0.12%	300,254	251
02.06	835	15	- 1.77%	564,053	473
02.05	850	12	- 1.39%	176,450	150
02.02	862	22	+ 2.62%	405,696	350
02.01	840	9	- 1.06%	383,232	322
01.31	849	26	- 2.97%	664,979	568
01.30	875	10	+ 1.16%	2,069,574	1,841
01.29	865	8	- 0.92%	672,408	584