일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	903	9	+ 1.01%	540,452	488
03.12	894	7	+ 0.79%	375,300	336
03.11	887	2	+ 0.23%	275,904	246
03.08	885	3	- 0.34%	218,586	194
03.07	888	3	- 0.34%	415,711	368
03.06	891	10	- 1.11%	391,329	351
03.05	901	9	+ 1.01%	1,560,709	1,434
03.04	892	1	+ 0.11%	366,154	328
02.29	891	15	+ 1.71%	946,719	849
02.28	876	10	- 1.13%	396,986	350