일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	808	26	- 3.12%	627,673	510
04.09	834	12	- 1.42%	630,034	529
04.08	846	4	+ 0.48%	254,885	215
04.05	842	6	- 0.71%	451,432	382
04.04	848	4	+ 0.47%	452,916	382
04.03	844	11	- 1.29%	298,574	253
04.02	855	29	- 3.28%	906,893	784
04.01	884	4	+ 0.46%	305,813	270
03.29	880	11	- 1.24%	327,157	290
03.28	891	19	- 2.09%	539,377	484