일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	873	17	+ 1.99%	277,578	240
05.22	856	7	- 0.81%	330,823	288
05.21	863	9	- 1.03%	554,258	478
05.20	872	4	- 0.46%	276,003	241
05.17	876	11	+ 1.27%	166,761	145
05.16	865	3	+ 0.35%	82,066	71
05.14	862	1	+ 0.12%	71,307	61
05.13	861	17	- 1.94%	103,687	90
05.10	878	0	0.00%	49,011	43
05.09	878	4	+ 0.46%	143,211	125