일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	338	2	- 0.59%	314,969	107
02.23	340	3	- 0.88%	323,571	111
02.22	343	1	- 0.29%	452,939	155
02.21	344	1	- 0.29%	296,242	101
02.20	345	8	- 2.27%	740,382	254
02.19	353	4	+ 1.15%	231,866	82
02.16	349	0	0.00%	376,279	130
02.15	349	0	0.00%	283,288	99
02.14	349	2	- 0.57%	195,127	68
02.13	351	9	+ 2.63%	701,565	243