일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	327	3	- 0.91%	262,587	86
03.22	330	0	0.00%	387,208	128
03.21	330	11	+ 3.45%	531,959	174
03.20	319	1	- 0.31%	630,290	202
03.19	320	3	- 0.93%	772,541	248
03.18	323	1	- 0.31%	327,048	105
03.15	324	3	- 0.92%	426,885	138
03.14	327	1	+ 0.31%	232,635	76
03.13	326	3	- 0.91%	451,926	148
03.12	329	1	- 0.30%	390,995	128