일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 322 | 4 | - 1.23% | 340,399 | 110 |
03.29 | 326 | 3 | + 0.93% | 661,024 | 213 |
03.28 | 323 | 2 | - 0.62% | 313,209 | 101 |
03.27 | 325 | 3 | - 0.92% | 519,275 | 170 |
03.26 | 328 | 1 | + 0.31% | 320,232 | 105 |
03.25 | 327 | 3 | - 0.91% | 262,587 | 86 |
03.22 | 330 | 0 | 0.00% | 387,208 | 128 |
03.21 | 330 | 11 | + 3.45% | 531,959 | 174 |
03.20 | 319 | 1 | - 0.31% | 630,290 | 202 |
03.19 | 320 | 3 | - 0.93% | 772,541 | 248 |