일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	288	2	+ 0.70%	879,053	252
04.13	286	13	- 4.35%	666,415	193
04.10	299	14	+ 4.91%	1,444,694	424
04.09	285	2	- 0.70%	779,563	219
04.08	287	17	+ 6.30%	751,360	211
04.07	270	10	- 3.57%	1,798,774	488
04.06	280	1	- 0.36%	1,039,721	289
04.03	281	6	+ 2.18%	918,353	258
04.02	275	19	- 6.46%	1,649,520	461
04.01	294	19	+ 6.91%	747,678	214